Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 13:15:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
335	APEApeCoin	$0.1104	$0.1123	$0.1065	$40.71万	$1.11亿	1.47%
572	ALLOAllora	$0.1588	$0.1637	$0.1553	$14.26万	$6,833.43万	0.44%
396	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
541	HMSTRHamster Kombat	$0.0001357	$0.0001374	$0.0001314	$16.42万	$873.71万	0.97%
583	CHRChromia	$0.01584	$0.01608	$0.01505	$13.35万	$1,499.96万	3.33%
275	ZBTZerobase	$0.0649	$0.0667	$0.0633	$51.01万	$1,474.68万	-1.82%
95	ICPInternet Computer	$2.484	$2.52	$2.41	$240.22万	$13.87亿	1.80%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
611	COOKIECookie	$0.00841	$0.00856	$0.00782	$11.10万	$124.70万	6.32%
125	HAEDALHaedal Protocol	$0.02829	$0.02852	$0.02583	$153.73万	$522.97万	5.96%
115	PENDLEPendle	$1.739	$1.79	$1.68	$176.10万	$3.07亿	-0.52%
384	EULEuler	$1.014	$1.06	$0.979	$33.42万	$2,487.95万	-3.61%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
630	YBYield Basis	$0.0592	$0.061	$0.0576	$9.76万	$521.45万	0.00%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
385	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
397	YFIyearn.finance	$2034	$2,043.00	$1,910.00	$31.06万	$7,266.52万	6.10%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.47亿	$707.84亿	-0.00%
421	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$27.40万	$1,151.87万	0.62%