Near Protocol

NEAR · 美元计价

$3.804

≈ ￥25.1064

-2.36% (-$0.09)

更新于 2026-11-04 08:25:02

24H 最高

$3.94

24H 最低

$3.74

今日开盘

$3.896

24H 成交量

$7,411.19万

流通市值

$50.14亿

24H 涨跌额

(-$0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
438	APEApeCoin	$0.1093	$0.1123	$0.1074	$23.47万	$1.11亿	-0.46%
563	ALLOAllora	$0.1584	$0.1637	$0.1568	$13.03万	$6,833.43万	-0.50%
384	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
514	HMSTRHamster Kombat	$0.0001347	$0.0001374	$0.0001333	$16.21万	$873.71万	-0.37%
579	CHRChromia	$0.01556	$0.01608	$0.01505	$11.94万	$1,499.96万	1.50%
342	ZBTZerobase	$0.0658	$0.0669	$0.0649	$37.47万	$1,474.68万	-1.64%
105	ICPInternet Computer	$2.474	$2.52	$2.41	$182.85万	$13.87亿	0.82%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
629	COOKIECookie	$0.00821	$0.00856	$0.00782	$8.62万	$124.70万	2.37%
96	HAEDALHaedal Protocol	$0.02775	$0.0294	$0.02583	$216.72万	$522.97万	-4.61%
121	PENDLEPendle	$1.728	$1.79	$1.72	$151.16万	$3.07亿	-1.99%
387	EULEuler	$1.015	$1.06	$1.00	$30.28万	$2,487.95万	-4.43%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
606	YBYield Basis	$0.0592	$0.061	$0.0585	$10.25万	$521.45万	-0.50%
451	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
370	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
407	YFIyearn.finance	$2003	$2,040.00	$1,910.00	$28.10万	$7,266.52万	3.30%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.18亿	$707.84亿	-0.02%
435	MBLMovieBloc	$0.000642	$0.000667	$0.000635	$24.26万	$1,151.87万	0.47%