Gains Network

GNS · 美元计价

$0.365

≈ ￥2.409

2.82% ($0.01)

更新于 2026-11-04 09:45:02

24H 最高

$0.377

24H 最低

$0.355

今日开盘

$0.355

24H 成交量

$14.77万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
428	APEApeCoin	$0.1091	$0.1123	$0.1074	$25.69万	$1.11亿	0.28%
566	ALLOAllora	$0.1582	$0.1637	$0.1568	$13.57万	$6,833.43万	-1.25%
387	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
520	HMSTRHamster Kombat	$0.0001343	$0.0001374	$0.0001333	$16.67万	$873.71万	-0.15%
578	CHRChromia	$0.01548	$0.01608	$0.01505	$12.71万	$1,499.96万	1.84%
306	ZBTZerobase	$0.0647	$0.0667	$0.0647	$43.94万	$1,474.68万	-2.71%
106	ICPInternet Computer	$2.447	$2.52	$2.41	$190.81万	$13.87亿	0.49%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
618	COOKIECookie	$0.00813	$0.00856	$0.00782	$9.78万	$124.70万	2.01%
103	HAEDALHaedal Protocol	$0.02777	$0.0294	$0.02583	$194.94万	$522.97万	-3.27%
118	PENDLEPendle	$1.702	$1.79	$1.70	$159.22万	$3.07亿	-2.97%
389	EULEuler	$1.006	$1.06	$1.00	$30.94万	$2,487.95万	-4.92%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
615	YBYield Basis	$0.0592	$0.061	$0.0585	$10.03万	$521.45万	-0.84%
455	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
396	YFIyearn.finance	$1986	$2,040.00	$1,910.00	$29.92万	$7,266.52万	2.64%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.34亿	$707.84亿	0.00%
432	MBLMovieBloc	$0.000643	$0.000667	$0.000635	$25.43万	$1,151.87万	0.94%