Gnosis

GNO · 美元计价

$105.59

≈ ￥696.894

1.83% ($1.90)

更新于 2026-11-04 12:05:02

24H 最高

$108.95

24H 最低

$103.23

今日开盘

$103.69

24H 成交量

$4.10万

流通市值

$2.83亿

24H 涨跌额

($1.90)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
341	APEApeCoin	$0.1093	$0.1123	$0.1065	$39.54万	$1.11亿	0.55%
572	ALLOAllora	$0.1586	$0.1637	$0.1553	$13.63万	$6,833.43万	0.57%
394	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
534	HMSTRHamster Kombat	$0.0001337	$0.0001374	$0.0001314	$16.43万	$873.71万	-0.37%
584	CHRChromia	$0.01549	$0.01608	$0.01505	$13.01万	$1,499.96万	1.57%
279	ZBTZerobase	$0.0643	$0.0667	$0.0633	$49.26万	$1,474.68万	-2.13%
93	ICPInternet Computer	$2.465	$2.52	$2.41	$232.86万	$13.87亿	1.61%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
621	COOKIECookie	$0.00818	$0.00856	$0.00782	$10.28万	$124.70万	3.81%
114	HAEDALHaedal Protocol	$0.02769	$0.02855	$0.02583	$172.39万	$522.97万	-0.18%
118	PENDLEPendle	$1.723	$1.79	$1.68	$165.90万	$3.07亿	-1.43%
382	EULEuler	$1.006	$1.06	$0.979	$33.13万	$2,487.95万	-4.19%
415	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
626	YBYield Basis	$0.0588	$0.061	$0.0576	$9.75万	$521.45万	-0.68%
471	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
400	YFIyearn.finance	$2011	$2,040.00	$1,910.00	$30.13万	$7,266.52万	4.36%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.32亿	$707.84亿	0.01%
420	MBLMovieBloc	$0.00064	$0.000667	$0.000635	$26.92万	$1,151.87万	-0.62%