Convex Finance

CVX · 美元计价

$1.848

≈ ￥12.1968

-3.70% (-$0.07)

更新于 2026-11-04 10:55:02

24H 最高

$1.95

24H 最低

$1.84

今日开盘

$1.919

24H 成交量

$37.30万

流通市值

$1.78亿

24H 涨跌额

(-$0.07)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
358	APEApeCoin	$0.1085	$0.1123	$0.1074	$35.87万	$1.11亿	0.00%
566	ALLOAllora	$0.1581	$0.1637	$0.1568	$13.31万	$6,833.43万	-0.63%
391	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
516	HMSTRHamster Kombat	$0.0001337	$0.0001374	$0.0001333	$16.88万	$873.71万	-0.22%
576	CHRChromia	$0.01551	$0.01608	$0.01505	$12.68万	$1,499.96万	2.72%
286	ZBTZerobase	$0.0642	$0.0667	$0.0641	$47.81万	$1,474.68万	-2.58%
101	ICPInternet Computer	$2.448	$2.52	$2.41	$206.29万	$13.87亿	1.16%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
618	COOKIECookie	$0.00813	$0.00856	$0.00782	$9.99万	$124.70万	2.65%
110	HAEDALHaedal Protocol	$0.02706	$0.02855	$0.02583	$177.81万	$522.97万	-4.31%
117	PENDLEPendle	$1.712	$1.79	$1.70	$161.68万	$3.07亿	-1.84%
378	EULEuler	$0.998	$1.06	$0.998	$32.31万	$2,487.95万	-4.95%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
615	YBYield Basis	$0.0588	$0.061	$0.0585	$10.18万	$521.45万	-0.51%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
401	YFIyearn.finance	$1997	$2,040.00	$1,910.00	$29.83万	$7,266.52万	3.53%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.21亿	$707.84亿	0.01%
422	MBLMovieBloc	$0.000639	$0.000667	$0.000635	$26.42万	$1,151.87万	0.16%