Zama

ZAMA · 美元计价

$0.06533

≈ ￥0.431178

-3.34% (-$0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.06857

24H 最低

$0.06488

今日开盘

$0.06759

24H 成交量

$168.63万

流通市值

$1.70亿

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
428	APEApeCoin	$0.1091	$0.1123	$0.1074	$25.44万	$1.11亿	0.09%
566	ALLOAllora	$0.1586	$0.1637	$0.1568	$13.53万	$6,833.43万	-1.18%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
519	HMSTRHamster Kombat	$0.0001344	$0.0001374	$0.0001333	$16.68万	$873.71万	-0.30%
579	CHRChromia	$0.01558	$0.01608	$0.01505	$12.65万	$1,499.96万	2.30%
308	ZBTZerobase	$0.0652	$0.0667	$0.0649	$43.67万	$1,474.68万	-2.10%
106	ICPInternet Computer	$2.457	$2.52	$2.41	$191.24万	$13.87亿	0.61%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
617	COOKIECookie	$0.00816	$0.00856	$0.00782	$9.72万	$124.70万	2.26%
103	HAEDALHaedal Protocol	$0.02822	$0.0294	$0.02583	$200.10万	$522.97万	-2.22%
118	PENDLEPendle	$1.711	$1.79	$1.70	$158.85万	$3.07亿	-2.56%
391	EULEuler	$1.011	$1.06	$1.00	$30.53万	$2,487.95万	-4.26%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
612	YBYield Basis	$0.0595	$0.061	$0.0585	$10.32万	$521.45万	-0.34%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
395	YFIyearn.finance	$1989	$2,040.00	$1,910.00	$29.78万	$7,266.52万	2.69%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.35亿	$707.84亿	-0.00%
432	MBLMovieBloc	$0.000638	$0.000667	$0.000635	$25.24万	$1,151.87万	0.00%