dogwifhat

WIF · 美元计价

$0.1714

≈ ￥1.1312

1.90% ($0.00)

更新于 2026-11-04 13:05:04

24H 最高

$0.1754

24H 最低

$0.1662

今日开盘

$0.1682

24H 成交量

$58.73万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
338	APEApeCoin	$0.1108	$0.1123	$0.1065	$40.41万	$1.11亿	1.65%
570	ALLOAllora	$0.159	$0.1637	$0.1553	$14.32万	$6,833.43万	0.95%
396	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
540	HMSTRHamster Kombat	$0.0001353	$0.0001374	$0.0001314	$16.45万	$873.71万	0.52%
584	CHRChromia	$0.01583	$0.01608	$0.01505	$13.27万	$1,499.96万	3.26%
275	ZBTZerobase	$0.065	$0.0667	$0.0633	$50.76万	$1,474.68万	-1.81%
95	ICPInternet Computer	$2.488	$2.52	$2.41	$240.45万	$13.87亿	2.14%
571	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
611	COOKIECookie	$0.00838	$0.00856	$0.00782	$11.03万	$124.70万	5.81%
123	HAEDALHaedal Protocol	$0.02809	$0.02852	$0.02583	$161.85万	$522.97万	1.19%
115	PENDLEPendle	$1.741	$1.79	$1.68	$171.14万	$3.07亿	-0.51%
385	EULEuler	$1.013	$1.06	$0.979	$33.33万	$2,487.95万	-4.25%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
629	YBYield Basis	$0.0595	$0.061	$0.0576	$9.67万	$521.45万	0.34%
474	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
386	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
397	YFIyearn.finance	$2037	$2,043.00	$1,910.00	$31.01万	$7,266.52万	5.87%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.45亿	$707.84亿	-0.01%
420	MBLMovieBloc	$0.000649	$0.000667	$0.000635	$27.45万	$1,151.87万	1.41%