Raydium

RAY · 美元计价

$1.5065

≈ ￥9.9429

-0.62% (-$0.01)

更新于 2026-11-04 12:00:02

24H 最高

$1.57

24H 最低

$1.48

今日开盘

$1.5159

24H 成交量

$173.07万

流通市值

$4.22亿

24H 涨跌额

(-$0.01)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
342	APEApeCoin	$0.1089	$0.1123	$0.1065	$39.12万	$1.11亿	0.00%
572	ALLOAllora	$0.1579	$0.1637	$0.1553	$13.70万	$6,833.43万	0.25%
394	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
536	HMSTRHamster Kombat	$0.0001333	$0.0001374	$0.0001314	$16.26万	$873.71万	-0.60%
585	CHRChromia	$0.01546	$0.01608	$0.01505	$12.96万	$1,499.96万	1.31%
280	ZBTZerobase	$0.0641	$0.0667	$0.0633	$49.12万	$1,474.68万	-2.58%
96	ICPInternet Computer	$2.458	$2.52	$2.41	$227.01万	$13.87亿	1.07%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
621	COOKIECookie	$0.00812	$0.00856	$0.00782	$10.22万	$124.70万	2.79%
113	HAEDALHaedal Protocol	$0.02754	$0.02855	$0.02583	$173.62万	$522.97万	-1.26%
117	PENDLEPendle	$1.71	$1.79	$1.68	$165.84万	$3.07亿	-2.34%
382	EULEuler	$1.001	$1.06	$0.979	$33.12万	$2,487.95万	-4.76%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
628	YBYield Basis	$0.0584	$0.061	$0.0576	$9.65万	$521.45万	-1.35%
471	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
400	YFIyearn.finance	$2000	$2,040.00	$1,910.00	$30.23万	$7,266.52万	4.00%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.35亿	$707.84亿	0.01%
422	MBLMovieBloc	$0.000641	$0.000667	$0.000635	$26.89万	$1,151.87万	0.00%