Notcoin

NOT · 美元计价

$0.000334

≈ ￥0.0022044

-1.48% (-$0.00)

更新于 2026-11-04 10:30:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000339

24H 成交量

$14.23万

流通市值

$3,450.31万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
362	APEApeCoin	$0.1082	$0.1123	$0.1074	$35.07万	$1.11亿	-0.46%
566	ALLOAllora	$0.1584	$0.1637	$0.1568	$13.42万	$6,833.43万	-0.75%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
517	HMSTRHamster Kombat	$0.0001342	$0.0001374	$0.0001333	$16.98万	$873.71万	-0.15%
577	CHRChromia	$0.01555	$0.01608	$0.01505	$12.79万	$1,499.96万	2.30%
293	ZBTZerobase	$0.0646	$0.0667	$0.0645	$46.72万	$1,474.68万	-2.42%
102	ICPInternet Computer	$2.454	$2.52	$2.41	$203.34万	$13.87亿	0.74%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
617	COOKIECookie	$0.00815	$0.00856	$0.00782	$10.05万	$124.70万	2.77%
110	HAEDALHaedal Protocol	$0.0277	$0.02855	$0.02583	$181.16万	$522.97万	-2.33%
117	PENDLEPendle	$1.707	$1.79	$1.70	$159.91万	$3.07亿	-2.46%
379	EULEuler	$0.999	$1.06	$0.998	$32.30万	$2,487.95万	-5.13%
413	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
616	YBYield Basis	$0.0588	$0.061	$0.0585	$10.10万	$521.45万	-1.01%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
376	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
401	YFIyearn.finance	$1994	$2,040.00	$1,910.00	$29.72万	$7,266.52万	3.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.27亿	$707.84亿	0.00%
423	MBLMovieBloc	$0.000641	$0.000667	$0.000635	$26.37万	$1,151.87万	0.47%