Kyber Network Crystal

KNC · 美元计价

$0.1097

≈ ￥0.72402

-2.58% (-$0.00)

更新于 2026-11-04 10:35:02

24H 最高

$0.1132

24H 最低

$0.1094

今日开盘

$0.1126

24H 成交量

$18.63万

流通市值

$1,931.79万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
362	APEApeCoin	$0.1084	$0.1123	$0.1074	$35.06万	$1.11亿	-0.64%
564	ALLOAllora	$0.1577	$0.1637	$0.1568	$13.35万	$6,833.43万	-1.31%
391	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
516	HMSTRHamster Kombat	$0.000134	$0.0001374	$0.0001333	$16.90万	$873.71万	-0.59%
577	CHRChromia	$0.01555	$0.01608	$0.01505	$12.75万	$1,499.96万	2.10%
291	ZBTZerobase	$0.0643	$0.0667	$0.0642	$47.24万	$1,474.68万	-2.87%
102	ICPInternet Computer	$2.452	$2.52	$2.41	$204.53万	$13.87亿	0.62%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
617	COOKIECookie	$0.00815	$0.00856	$0.00782	$10.02万	$124.70万	2.26%
110	HAEDALHaedal Protocol	$0.02755	$0.02855	$0.02583	$179.71万	$522.97万	-1.92%
117	PENDLEPendle	$1.705	$1.79	$1.70	$160.15万	$3.07亿	-2.85%
379	EULEuler	$1.002	$1.06	$0.998	$32.32万	$2,487.95万	-5.02%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
616	YBYield Basis	$0.0587	$0.061	$0.0585	$10.16万	$521.45万	-1.01%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
375	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
402	YFIyearn.finance	$1995	$2,040.00	$1,910.00	$29.59万	$7,266.52万	3.05%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.26亿	$707.84亿	0.00%
423	MBLMovieBloc	$0.000641	$0.000667	$0.000635	$26.45万	$1,151.87万	0.47%