Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-04 09:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.55万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
428	APEApeCoin	$0.1093	$0.1123	$0.1074	$25.61万	$1.11亿	0.55%
565	ALLOAllora	$0.1581	$0.1637	$0.1568	$13.52万	$6,833.43万	-1.31%
386	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
521	HMSTRHamster Kombat	$0.0001345	$0.0001374	$0.0001333	$16.65万	$873.71万	0.15%
579	CHRChromia	$0.01551	$0.01608	$0.01505	$12.68万	$1,499.96万	2.04%
306	ZBTZerobase	$0.0648	$0.0667	$0.0648	$43.91万	$1,474.68万	-2.56%
106	ICPInternet Computer	$2.456	$2.52	$2.41	$191.07万	$13.87亿	0.82%
554	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
618	COOKIECookie	$0.00816	$0.00856	$0.00782	$9.74万	$124.70万	2.38%
103	HAEDALHaedal Protocol	$0.02781	$0.0294	$0.02583	$198.35万	$522.97万	-3.77%
118	PENDLEPendle	$1.709	$1.79	$1.70	$158.62万	$3.07亿	-2.62%
389	EULEuler	$1.008	$1.06	$1.00	$30.83万	$2,487.95万	-4.82%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
614	YBYield Basis	$0.0592	$0.061	$0.0585	$9.97万	$521.45万	-0.67%
453	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
396	YFIyearn.finance	$1995	$2,040.00	$1,910.00	$29.86万	$7,266.52万	3.10%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.33亿	$707.84亿	0.00%
431	MBLMovieBloc	$0.00064	$0.000667	$0.000635	$25.37万	$1,151.87万	0.47%