Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-04 10:45:04

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$294.37万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
358	APEApeCoin	$0.1086	$0.1123	$0.1074	$35.52万	$1.11亿	-0.18%
567	ALLOAllora	$0.1582	$0.1637	$0.1568	$13.30万	$6,833.43万	-0.82%
392	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
517	HMSTRHamster Kombat	$0.0001337	$0.0001374	$0.0001333	$16.88万	$873.71万	-0.37%
577	CHRChromia	$0.01551	$0.01608	$0.01505	$12.76万	$1,499.96万	2.31%
289	ZBTZerobase	$0.0643	$0.0667	$0.0642	$47.44万	$1,474.68万	-2.72%
101	ICPInternet Computer	$2.449	$2.52	$2.41	$206.68万	$13.87亿	0.91%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
618	COOKIECookie	$0.00813	$0.00856	$0.00782	$9.98万	$124.70万	2.52%
110	HAEDALHaedal Protocol	$0.02707	$0.02855	$0.02583	$179.13万	$522.97万	-3.36%
117	PENDLEPendle	$1.706	$1.79	$1.70	$160.85万	$3.07亿	-2.57%
378	EULEuler	$1	$1.06	$0.998	$32.44万	$2,487.95万	-4.94%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
615	YBYield Basis	$0.0587	$0.061	$0.0585	$10.19万	$521.45万	-1.01%
454	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
375	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
402	YFIyearn.finance	$1996	$2,040.00	$1,910.00	$29.74万	$7,266.52万	3.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.20亿	$707.84亿	0.01%
422	MBLMovieBloc	$0.000639	$0.000667	$0.000635	$26.51万	$1,151.87万	0.16%