Filecoin

FIL · 美元计价

$0.849

≈ ￥5.6034

-2.38% (-$0.02)

更新于 2026-11-04 09:25:02

24H 最高

$0.8887

24H 最低

$0.8394

今日开盘

$0.8697

24H 成交量

$406.42万

流通市值

$7.33亿

24H 涨跌额

(-$0.02)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
431	APEApeCoin	$0.1099	$0.1123	$0.1074	$25.31万	$1.11亿	0.83%
566	ALLOAllora	$0.1582	$0.1637	$0.1568	$13.54万	$6,833.43万	-1.37%
385	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
517	HMSTRHamster Kombat	$0.0001349	$0.0001374	$0.0001333	$16.62万	$873.71万	0.00%
579	CHRChromia	$0.01559	$0.01608	$0.01505	$12.63万	$1,499.96万	2.36%
308	ZBTZerobase	$0.0651	$0.0668	$0.0649	$43.61万	$1,474.68万	-2.55%
106	ICPInternet Computer	$2.472	$2.52	$2.41	$191.34万	$13.87亿	1.10%
555	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
616	COOKIECookie	$0.00823	$0.00856	$0.00782	$9.70万	$124.70万	3.13%
102	HAEDALHaedal Protocol	$0.02827	$0.0294	$0.02583	$200.26万	$522.97万	-2.01%
118	PENDLEPendle	$1.719	$1.79	$1.70	$159.46万	$3.07亿	-1.94%
391	EULEuler	$1.017	$1.06	$1.00	$30.53万	$2,487.95万	-3.88%
411	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
611	YBYield Basis	$0.0594	$0.061	$0.0585	$10.31万	$521.45万	-0.50%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
395	YFIyearn.finance	$1999	$2,040.00	$1,910.00	$29.74万	$7,266.52万	3.20%
1	USDCUSDC	$1.0012	$1.00	$1.00	$13.33亿	$707.84亿	0.00%
432	MBLMovieBloc	$0.000643	$0.000667	$0.000635	$25.13万	$1,151.87万	1.10%