CRWVB

CRWVB · 美元计价

$50.39

≈ ￥332.574

-1.18% (-$0.60)

更新于 2026-11-04 10:40:02

24H 最高

$55.66

24H 最低

$49.80

今日开盘

$50.99

24H 成交量

$75.70万

流通市值

—

24H 涨跌额

(-$0.60)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
359	APEApeCoin	$0.1085	$0.1123	$0.1074	$35.37万	$1.11亿	-0.28%
566	ALLOAllora	$0.1579	$0.1637	$0.1568	$13.36万	$6,833.43万	-1.07%
391	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
516	HMSTRHamster Kombat	$0.0001339	$0.0001374	$0.0001333	$16.86万	$873.71万	-0.52%
576	CHRChromia	$0.01553	$0.01608	$0.01505	$12.75万	$1,499.96万	2.10%
291	ZBTZerobase	$0.0643	$0.0667	$0.0642	$47.20万	$1,474.68万	-2.72%
101	ICPInternet Computer	$2.45	$2.52	$2.41	$206.35万	$13.87亿	0.78%
556	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
618	COOKIECookie	$0.00813	$0.00856	$0.00782	$9.99万	$124.70万	2.14%
110	HAEDALHaedal Protocol	$0.02736	$0.02855	$0.02583	$178.92万	$522.97万	-3.05%
117	PENDLEPendle	$1.707	$1.79	$1.70	$160.26万	$3.07亿	-2.57%
379	EULEuler	$1	$1.06	$0.998	$32.39万	$2,487.95万	-4.94%
412	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
616	YBYield Basis	$0.0586	$0.061	$0.0585	$10.18万	$521.45万	-1.18%
452	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
375	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
402	YFIyearn.finance	$1998	$2,040.00	$1,910.00	$29.67万	$7,266.52万	3.26%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.26亿	$707.84亿	0.01%
422	MBLMovieBloc	$0.000638	$0.000667	$0.000635	$26.51万	$1,151.87万	0.00%