Celo

CELO · 美元计价

$0.07048

≈ ￥0.465168

-1.18% (-$0.00)

更新于 2026-11-04 11:35:02

24H 最高

$0.07417

24H 最低

$0.06921

今日开盘

$0.07132

24H 成交量

$1,063.03万

流通市值

$4,427.29万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
348	APEApeCoin	$0.1085	$0.1123	$0.1065	$38.22万	$1.11亿	0.28%
581	ALLOAllora	$0.1575	$0.1637	$0.1553	$13.07万	$6,833.43万	0.32%
396	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
533	HMSTRHamster Kombat	$0.0001337	$0.0001374	$0.0001314	$16.50万	$873.71万	-0.22%
573	CHRChromia	$0.01554	$0.01608	$0.01505	$13.36万	$1,499.96万	2.51%
279	ZBTZerobase	$0.0644	$0.0667	$0.0633	$49.52万	$1,474.68万	-1.83%
101	ICPInternet Computer	$2.454	$2.52	$2.41	$210.36万	$13.87亿	1.66%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,160.96万	-0.07%
621	COOKIECookie	$0.00811	$0.00856	$0.00782	$10.24万	$124.70万	3.31%
113	HAEDALHaedal Protocol	$0.02754	$0.02855	$0.02583	$177.71万	$522.97万	-1.47%
116	PENDLEPendle	$1.712	$1.79	$1.68	$166.49万	$3.07亿	-1.44%
381	EULEuler	$1.001	$1.06	$0.979	$33.19万	$2,487.95万	-4.30%
417	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
620	YBYield Basis	$0.0582	$0.061	$0.0576	$10.25万	$521.45万	-1.36%
469	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
383	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
400	YFIyearn.finance	$2004	$2,040.00	$1,910.00	$30.55万	$7,266.52万	4.27%
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.37亿	$707.84亿	0.01%
423	MBLMovieBloc	$0.000637	$0.000667	$0.000635	$26.72万	$1,151.87万	0.00%